function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[49.15,49.95,49.15,49.40]},{ x:'01/23/2024',y:[49.50,50.10,49.50,49.95]},{ x:'01/24/2024',y:[50.00,50.10,49.25,49.25]},{ x:'01/25/2024',y:[49.35,49.60,48.65,48.65]},{ x:'01/26/2024',y:[48.60,48.80,47.85,48.00]},{ x:'01/29/2024',y:[48.00,48.90,47.85,48.90]},{ x:'01/30/2024',y:[48.90,49.15,48.30,48.50]},{ x:'01/31/2024',y:[48.40,48.50,47.75,47.75]},{ x:'02/01/2024',y:[47.65,47.65,46.55,47.10]},{ x:'02/02/2024',y:[47.25,47.40,46.65,46.65]},{ x:'02/05/2024',y:[46.55,46.90,46.05,46.05]},{ x:'02/15/2024',y:[46.35,46.55,45.70,46.30]},{ x:'02/16/2024',y:[44.95,44.95,43.30,44.70]},{ x:'02/19/2024',y:[45.20,47.00,45.10,47.00]},{ x:'02/20/2024',y:[47.15,47.20,46.10,46.10]},{ x:'02/21/2024',y:[46.65,47.50,46.40,46.50]},{ x:'02/22/2024',y:[46.90,46.90,46.35,46.55]},{ x:'02/23/2024',y:[47.20,47.20,46.05,46.05]},{ x:'02/26/2024',y:[46.20,46.80,46.20,46.25]},{ x:'02/27/2024',y:[46.30,46.65,45.05,45.10]},{ x:'02/29/2024',y:[45.10,45.25,44.60,45.00]},{ x:'03/01/2024',y:[45.10,45.75,45.10,45.60]},{ x:'03/04/2024',y:[46.45,46.80,45.95,46.40]},{ x:'03/05/2024',y:[46.60,47.00,45.85,46.30]},{ x:'03/06/2024',y:[46.00,46.25,45.45,45.45]},{ x:'03/07/2024',y:[45.50,45.80,44.80,44.80]},{ x:'03/08/2024',y:[44.85,45.15,44.25,44.45]},{ x:'03/11/2024',y:[44.40,45.20,44.35,44.90]},{ x:'03/12/2024',y:[45.40,47.00,45.20,46.70]},{ x:'03/13/2024',y:[47.00,48.40,46.45,48.00]},{ x:'03/14/2024',y:[48.55,49.50,47.55,47.70]},{ x:'03/15/2024',y:[47.90,47.95,46.95,47.30]},{ x:'03/18/2024',y:[47.10,47.85,45.65,47.65]},{ x:'03/19/2024',y:[48.45,48.45,46.65,47.45]},{ x:'03/20/2024',y:[48.10,50.20,48.05,48.05]},{ x:'03/21/2024',y:[49.00,51.90,48.40,50.10]},{ x:'03/22/2024',y:[51.60,52.00,49.40,49.70]},{ x:'03/25/2024',y:[49.85,50.20,47.50,47.60]},{ x:'03/26/2024',y:[47.45,48.10,46.00,46.05]},{ x:'03/27/2024',y:[46.30,49.50,46.00,49.35]},{ x:'03/28/2024',y:[50.00,50.50,48.00,48.00]},{ x:'03/29/2024',y:[48.40,48.40,46.65,46.65]},{ x:'04/01/2024',y:[47.05,47.75,46.80,47.00]},{ x:'04/02/2024',y:[47.00,47.30,46.60,46.70]},{ x:'04/03/2024',y:[46.45,47.60,46.15,47.60]},{ x:'04/08/2024',y:[47.95,48.20,47.60,47.60]},{ x:'04/09/2024',y:[47.70,47.75,47.10,47.15]},{ x:'04/10/2024',y:[47.05,47.50,46.60,46.60]},{ x:'04/11/2024',y:[46.30,46.50,45.75,45.80]},{ x:'04/12/2024',y:[45.95,46.45,45.45,46.05]},{ x:'04/15/2024',y:[45.90,46.05,45.00,45.00]},{ x:'04/16/2024',y:[44.85,44.85,43.05,43.30]},{ x:'04/17/2024',y:[43.35,43.90,42.95,43.25]},{ x:'04/18/2024',y:[43.00,43.05,42.30,42.30]},{ x:'04/19/2024',y:[42.15,42.70,40.30,41.60]},{ x:'04/22/2024',y:[41.75,42.70,40.80,41.05]},{ x:'04/23/2024',y:[41.60,42.00,41.10,41.70]},{ x:'04/24/2024',y:[42.00,42.40,41.85,42.15]},{ x:'04/25/2024',y:[42.00,42.00,40.85,40.85]},{ x:'04/26/2024',y:[40.85,41.30,40.65,40.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3704 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());