function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/10/2024',y:[47.05,47.50,46.60,46.60]},{ x:'04/11/2024',y:[46.30,46.50,45.75,45.80]},{ x:'04/12/2024',y:[45.95,46.45,45.45,46.05]},{ x:'04/15/2024',y:[45.90,46.05,45.00,45.00]},{ x:'04/16/2024',y:[44.85,44.85,43.05,43.30]},{ x:'04/17/2024',y:[43.35,43.90,42.95,43.25]},{ x:'04/18/2024',y:[43.00,43.05,42.30,42.30]},{ x:'04/19/2024',y:[42.15,42.70,40.30,41.60]},{ x:'04/22/2024',y:[41.75,42.70,40.80,41.05]},{ x:'04/23/2024',y:[41.60,42.00,41.10,41.70]},{ x:'04/24/2024',y:[42.00,42.40,41.85,42.15]},{ x:'04/25/2024',y:[42.00,42.00,40.85,40.85]},{ x:'04/26/2024',y:[40.85,41.30,40.65,40.95]},{ x:'04/29/2024',y:[41.25,41.65,41.00,41.45]},{ x:'04/30/2024',y:[41.50,41.75,41.25,41.50]},{ x:'05/02/2024',y:[41.60,41.75,41.05,41.35]},{ x:'05/03/2024',y:[41.80,42.10,40.65,40.65]},{ x:'05/06/2024',y:[40.65,41.00,40.45,40.60]},{ x:'05/07/2024',y:[40.65,40.65,39.25,39.70]},{ x:'05/08/2024',y:[39.75,40.20,39.55,39.85]},{ x:'05/09/2024',y:[39.85,40.15,39.10,39.10]},{ x:'05/10/2024',y:[39.20,39.35,38.55,39.25]},{ x:'05/13/2024',y:[39.25,39.30,38.90,39.25]},{ x:'05/14/2024',y:[39.40,40.35,39.40,40.15]},{ x:'05/15/2024',y:[40.50,40.65,40.20,40.35]},{ x:'05/16/2024',y:[40.75,40.90,40.30,40.35]},{ x:'05/17/2024',y:[40.45,41.00,40.10,40.30]},{ x:'05/20/2024',y:[40.30,41.85,40.30,41.20]},{ x:'05/21/2024',y:[41.35,42.10,41.30,42.10]},{ x:'05/22/2024',y:[42.15,42.85,42.00,42.75]},{ x:'05/23/2024',y:[42.75,42.85,41.75,41.90]},{ x:'05/24/2024',y:[41.80,42.20,41.30,41.45]},{ x:'06/11/2024',y:[40.70,40.85,39.70,39.70]},{ x:'06/12/2024',y:[39.75,40.10,39.20,39.60]},{ x:'06/13/2024',y:[39.95,40.10,39.50,39.80]},{ x:'06/14/2024',y:[40.00,40.20,39.80,39.95]},{ x:'06/17/2024',y:[39.85,40.60,39.80,40.45]},{ x:'06/18/2024',y:[40.75,40.80,40.00,40.20]},{ x:'06/19/2024',y:[40.25,40.70,40.10,40.15]},{ x:'06/20/2024',y:[40.25,40.65,40.15,40.45]},{ x:'06/21/2024',y:[40.45,40.60,40.10,40.45]},{ x:'06/24/2024',y:[40.45,40.55,39.75,39.80]},{ x:'06/25/2024',y:[40.15,40.15,39.15,39.95]},{ x:'06/26/2024',y:[40.25,40.30,39.85,39.90]},{ x:'06/27/2024',y:[39.80,39.85,39.60,39.60]},{ x:'06/28/2024',y:[39.70,40.15,39.70,39.90]},{ x:'07/01/2024',y:[39.90,40.25,39.85,39.90]},{ x:'07/02/2024',y:[39.95,41.40,39.95,40.60]},{ x:'07/03/2024',y:[40.90,41.70,40.90,41.35]},{ x:'07/04/2024',y:[41.60,41.60,41.05,41.20]},{ x:'07/05/2024',y:[40.00,40.20,39.80,40.15]},{ x:'07/12/2024',y:[40.00,40.20,39.80,39.85]},{ x:'07/15/2024',y:[39.85,39.90,39.40,39.45]},{ x:'07/16/2024',y:[39.75,40.60,39.75,39.90]},{ x:'07/17/2024',y:[41.00,41.95,40.20,40.35]},{ x:'07/18/2024',y:[40.10,41.15,39.70,40.05]},{ x:'07/19/2024',y:[40.30,40.30,39.05,39.05]},{ x:'07/22/2024',y:[39.00,39.00,36.60,37.15]},{ x:'07/23/2024',y:[37.50,37.85,37.10,37.10]},{ x:'07/26/2024',y:[36.05,37.10,35.75,36.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3704 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());